RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:45:30 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,6 | 1 597,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:29 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,6 | 1 597,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:45:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:37:03 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:37:03 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:59 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:59 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:57 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:57 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:57 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:36:57 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 597,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 597,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:33:22 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,5 | 1 597,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,5 | 1 597,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:22 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:22 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 567,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:21 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:20 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 16:20:20 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:31 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:31 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 1 596,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:26 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 566,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:24 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:24 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:24 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:57:24 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:24 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 572,7 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:24 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 572,7 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:21 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 572,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:21 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 572,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 601,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:48:19 | 39 | 1 448,0 | 35 | 1 450,0 | 10 | 1 566,0 | 1 601,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:36:31 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 571,5 | 1 601,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 15:36:31 | 185 | 1 450,0 | 160 | 1 566,0 | 150 | 1 571,5 | 1 601,5 | 150 | 0,0 | 0 | 0,0 | 0 |