RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:54:29 | 162 | 1 566,0 | 152 | 1 580,9 | 2 | 1 589,0 | 1 610,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:54:29 | 162 | 1 566,0 | 152 | 1 580,9 | 2 | 1 589,0 | 1 610,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:54:25 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:54:25 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:54:25 | 162 | 1 566,0 | 152 | 1 580,9 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:54:24 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:29 | 162 | 1 566,0 | 152 | 1 582,0 | 2 | 1 589,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:29 | 162 | 1 566,0 | 152 | 1 582,0 | 2 | 1 589,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:26 | 162 | 1 566,0 | 152 | 1 582,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:25 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:25 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:42:25 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:15 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:15 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:10 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:08 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:08 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:37:07 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:36 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:36 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:32 | 162 | 1 566,0 | 152 | 1 577,1 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:33:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 604,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:31 | 162 | 1 566,0 | 152 | 1 574,8 | 2 | 1 589,0 | 1 604,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:31 | 162 | 1 566,0 | 152 | 1 574,8 | 2 | 1 589,0 | 1 604,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:28 | 162 | 1 566,0 | 152 | 1 574,8 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:27 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:27 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:32:27 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 605,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:33 | 162 | 1 566,0 | 152 | 1 575,9 | 2 | 1 589,0 | 1 605,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:33 | 162 | 1 566,0 | 152 | 1 575,9 | 2 | 1 589,0 | 1 605,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:31 | 162 | 1 566,0 | 152 | 1 575,9 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:30:31 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 615,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:33 | 162 | 1 566,0 | 152 | 1 585,2 | 2 | 1 589,0 | 1 615,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:33 | 162 | 1 566,0 | 152 | 1 585,2 | 2 | 1 589,0 | 1 615,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:31 | 162 | 1 566,0 | 152 | 1 585,2 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:29 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:29 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:27:29 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 613,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:25 | 162 | 1 566,0 | 152 | 1 583,7 | 2 | 1 589,0 | 1 613,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:25 | 162 | 1 566,0 | 152 | 1 583,7 | 2 | 1 589,0 | 1 613,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:21 | 162 | 1 566,0 | 152 | 1 583,7 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:20 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:20 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 16:23:19 | 37 | 1 450,0 | 12 | 1 566,0 | 2 | 1 589,0 | 1 612,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 15:49:32 | 162 | 1 566,0 | 152 | 1 582,4 | 2 | 1 589,0 | 1 612,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 15:49:32 | 162 | 1 566,0 | 152 | 1 582,4 | 2 | 1 589,0 | 1 612,4 | 150 | 0,0 | 0 | 0,0 | 0 |