RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:50:25 | 165 | 1 566,0 | 155 | 1 579,5 | 5 | 1 581,0 | 1 609,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:25 | 165 | 1 566,0 | 155 | 1 579,5 | 5 | 1 581,0 | 1 609,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 165 | 1 566,0 | 155 | 1 579,5 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:50:22 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:11 | 165 | 1 566,0 | 155 | 1 580,5 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:11 | 165 | 1 566,0 | 155 | 1 580,5 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:08 | 165 | 1 566,0 | 155 | 1 580,5 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:05 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:05 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:37:04 | 19 | 1 448,0 | 15 | 1 566,0 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:31:48 | 165 | 1 566,0 | 155 | 1 580,5 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:31:48 | 165 | 1 566,0 | 155 | 1 580,5 | 5 | 1 581,0 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:29:56 | 164 | 1 448,0 | 160 | 1 566,0 | 150 | 1 580,5 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 580,5 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 580,5 | 1 610,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 611,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 611,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 580,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:21:27 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 580,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:26 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,6 | 1 611,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:26 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,6 | 1 611,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:22 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:22 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:17 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:17 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:17 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 609,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:20:17 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 609,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 579,9 | 1 609,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 579,9 | 1 609,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:26 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 579,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:26 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 579,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:22 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:22 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:22 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 611,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 16:01:22 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 611,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:23 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,0 | 1 611,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:23 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,0 | 1 611,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:21 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:21 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 581,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:19 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:19 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:19 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:55:19 | 19 | 1 448,0 | 15 | 1 562,0 | 10 | 1 566,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:48:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 582,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:48:30 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 582,0 | 1 612,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 15:48:25 | 165 | 1 562,0 | 160 | 1 566,0 | 150 | 1 582,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |