RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:36:09 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 1 605,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:36:09 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 1 605,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:36:05 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:35:58 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:35:58 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:35:57 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 605,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:05:00 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 1 605,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:05:00 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 1 605,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:04:55 | 175 | 1 566,0 | 165 | 1 575,4 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:04:54 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:04:53 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 16:04:53 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:26 | 175 | 1 566,0 | 165 | 1 572,7 | 15 | 1 577,0 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:26 | 175 | 1 566,0 | 165 | 1 572,7 | 15 | 1 577,0 | 1 602,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:23 | 175 | 1 566,0 | 165 | 1 572,7 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:46:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 598,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:26 | 175 | 1 566,0 | 165 | 1 568,8 | 15 | 1 577,0 | 1 598,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:26 | 175 | 1 566,0 | 165 | 1 568,8 | 15 | 1 577,0 | 1 598,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:24 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:24 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:24 | 175 | 1 566,0 | 165 | 1 568,8 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:39:23 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 600,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:26 | 175 | 1 566,0 | 165 | 1 570,8 | 15 | 1 577,0 | 1 600,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:26 | 175 | 1 566,0 | 165 | 1 570,8 | 15 | 1 577,0 | 1 600,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:23 | 175 | 1 566,0 | 165 | 1 570,8 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:35:21 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:24 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:24 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:20 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:20 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:19 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 608,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:32:19 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 608,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:23 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 578,1 | 1 608,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:23 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 578,1 | 1 608,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:21 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 578,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:21 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 578,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 15:17:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 14:59:23 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 14:59:23 | 175 | 1 566,0 | 165 | 1 577,0 | 150 | 1 577,1 | 1 607,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 14:59:20 | 29 | 1 448,0 | 25 | 1 566,0 | 15 | 1 577,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |