RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:54:50 | 161 | 1 566,0 | 151 | 1 598,7 | 1 | 1 615,0 | 1 628,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:54:50 | 161 | 1 566,0 | 151 | 1 598,7 | 1 | 1 615,0 | 1 628,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:54:48 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:54:48 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:54:48 | 161 | 1 566,0 | 151 | 1 598,7 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:54:48 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:37:00 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:37:00 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:36:55 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:36:53 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:36:53 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:36:53 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:56 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:56 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 1 629,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:53 | 161 | 1 566,0 | 151 | 1 599,8 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:50 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:50 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:31:48 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 631,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 161 | 1 566,0 | 151 | 1 601,0 | 1 | 1 615,0 | 1 631,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:48 | 161 | 1 566,0 | 151 | 1 601,0 | 1 | 1 615,0 | 1 631,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:48 | 161 | 1 566,0 | 151 | 1 601,0 | 1 | 1 615,0 | 1 631,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:45 | 161 | 1 566,0 | 151 | 1 601,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 648,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:03:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 648,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:49 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,1 | 1 648,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:49 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,1 | 1 648,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 649,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 649,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:57:44 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:53 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 619,2 | 1 649,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:53 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 619,2 | 1 649,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:49 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 619,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:49 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 619,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:45 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:45 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:52:44 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:34:08 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:31:43 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 15:30:34 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 14:51:50 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 14:51:50 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 1 648,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 14:51:46 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 14:51:46 | 161 | 1 566,0 | 151 | 1 615,0 | 150 | 1 618,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 14:51:45 | 15 | 1 448,0 | 11 | 1 566,0 | 1 | 1 615,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |