RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:59:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:59:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:59:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 669,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:59:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 669,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:56 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 639,9 | 1 669,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:56 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 639,9 | 1 669,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:52 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 639,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:52 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 639,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:50 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:50 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:50 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 671,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:58:50 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 671,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:46:48 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,1 | 1 671,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:41:04 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,1 | 1 671,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:41:04 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,1 | 1 671,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:41:00 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:41:00 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:40:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:40:58 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:40:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:40:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:39 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:39 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:38 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:35 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:35 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:33 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:33 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:33 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:36:33 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:34:03 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:34:03 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 1 672,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:59 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:59 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 642,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 671,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:33:57 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 671,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:59 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,3 | 1 671,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:59 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,3 | 1 671,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:57 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:57 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 641,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:56 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:56 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:55 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 670,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:24:55 | 24 | 1 448,0 | 20 | 1 566,0 | 10 | 1 567,0 | 1 670,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:15:55 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 640,1 | 1 670,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:15:55 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 640,1 | 1 670,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:15:50 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 640,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2012 16:15:50 | 170 | 1 566,0 | 160 | 1 567,0 | 150 | 1 640,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |