RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 16:41:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,9 | 1 729,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,9 | 1 729,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:06 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:06 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 728,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:41:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 728,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:08 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 698,8 | 1 728,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:08 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 698,8 | 1 728,8 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:06 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 698,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:06 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 698,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:01 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 730,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:36:01 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 730,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:19:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,1 | 1 730,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:19:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,1 | 1 730,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:19:00 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:19:00 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:18:59 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:18:59 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:18:59 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 731,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:18:59 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 731,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:08 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 701,3 | 1 731,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:08 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 701,3 | 1 731,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:04 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 701,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 701,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 729,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:09:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 729,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,3 | 1 729,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,3 | 1 729,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:05 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:05 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:03 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:03 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:01 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 730,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 16:00:01 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 730,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,5 | 1 730,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:09 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,5 | 1 730,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:04 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 700,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 729,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:43:02 | 39 | 1 448,0 | 35 | 1 510,0 | 10 | 1 556,0 | 1 729,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:39:05 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,4 | 1 729,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2012 15:39:05 | 185 | 1 510,0 | 160 | 1 556,0 | 150 | 1 699,4 | 1 729,4 | 150 | 0,0 | 0 | 0,0 | 0 |