RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:57:50 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 685,8 | 1 700,0 | 25 | 1 715,8 | 175 | 0,0 | 0 |
| 04.01.2012 16:57:47 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 685,8 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:47 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 685,8 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 717,3 | 175 | 0,0 | 0 |
| 04.01.2012 16:57:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 717,3 | 175 | 0,0 | 0 |
| 04.01.2012 16:50:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 687,3 | 1 700,0 | 25 | 1 717,3 | 175 | 0,0 | 0 |
| 04.01.2012 16:50:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 687,3 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:50:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 687,3 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:50:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:50:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:50:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:36:34 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:36:31 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:31 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:29 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:28 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:36:28 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:32:49 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 1 718,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:32:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:32:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 688,4 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:32:43 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:32:43 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 714,5 | 175 | 0,0 | 0 |
| 04.01.2012 16:32:43 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 714,5 | 175 | 0,0 | 0 |
| 04.01.2012 16:24:47 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 684,5 | 1 700,0 | 25 | 1 714,5 | 175 | 0,0 | 0 |
| 04.01.2012 16:24:44 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:24:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 684,5 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:24:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 684,5 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:24:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 712,8 | 175 | 0,0 | 0 |
| 04.01.2012 16:24:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 712,8 | 175 | 0,0 | 0 |
| 04.01.2012 16:15:49 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 682,8 | 1 700,0 | 25 | 1 712,8 | 175 | 0,0 | 0 |
| 04.01.2012 16:15:46 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 682,8 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:15:46 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 682,8 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:15:45 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:15:45 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 711,7 | 175 | 0,0 | 0 |
| 04.01.2012 16:15:45 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 711,7 | 175 | 0,0 | 0 |
| 04.01.2012 16:09:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 681,7 | 1 700,0 | 25 | 1 711,7 | 175 | 0,0 | 0 |
| 04.01.2012 16:09:41 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 681,7 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:09:41 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 681,7 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:09:39 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:09:39 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 710,6 | 175 | 0,0 | 0 |
| 04.01.2012 16:09:39 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 710,6 | 175 | 0,0 | 0 |
| 04.01.2012 16:06:39 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 680,6 | 1 700,0 | 25 | 1 710,6 | 175 | 0,0 | 0 |
| 04.01.2012 16:06:36 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:06:36 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 712,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:06:36 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 1 712,4 | 175 | 0,0 | 0 |
| 04.01.2012 16:06:36 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 680,6 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:06:36 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 680,6 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 15:56:43 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 682,4 | 1 700,0 | 25 | 1 712,4 | 175 | 0,0 | 0 |
| 04.01.2012 15:56:41 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 700,0 | 25 | 0,0 | 0 | 0,0 | 0 |