RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:50:56 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,3 | 1 680,0 | 5 | 1 707,3 | 155 | 0,0 | 0 |
| 03.01.2012 16:50:53 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,3 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:50:53 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,3 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:42:02 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:37:07 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:36:35 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:36:30 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:36:30 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:36:28 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:36:28 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:36:28 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:34:25 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:31:27 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:30:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 1 706,0 | 155 | 0,0 | 0 |
| 03.01.2012 16:30:49 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:30:49 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:30:49 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 676,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:30:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:30:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:25:01 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:22:03 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:20:56 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:08:55 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 1 707,1 | 155 | 0,0 | 0 |
| 03.01.2012 16:08:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:08:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 677,1 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:08:49 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 16:08:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 705,7 | 155 | 0,0 | 0 |
| 03.01.2012 16:08:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 705,7 | 155 | 0,0 | 0 |
| 03.01.2012 15:57:55 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 675,7 | 1 680,0 | 5 | 1 705,7 | 155 | 0,0 | 0 |
| 03.01.2012 15:57:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:57:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 704,6 | 155 | 0,0 | 0 |
| 03.01.2012 15:57:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 704,6 | 155 | 0,0 | 0 |
| 03.01.2012 15:57:51 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 675,7 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:57:51 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 675,7 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:54:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 674,6 | 1 680,0 | 5 | 1 704,6 | 155 | 0,0 | 0 |
| 03.01.2012 15:54:50 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 674,6 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:54:50 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 674,6 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:54:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:54:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 703,4 | 155 | 0,0 | 0 |
| 03.01.2012 15:54:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 703,4 | 155 | 0,0 | 0 |
| 03.01.2012 15:53:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 673,4 | 1 680,0 | 5 | 1 703,4 | 155 | 0,0 | 0 |
| 03.01.2012 15:53:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 673,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:53:52 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 673,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:53:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2012 15:53:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 701,0 | 155 | 0,0 | 0 |
| 03.01.2012 15:53:51 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 701,0 | 155 | 0,0 | 0 |
| 03.01.2012 15:37:58 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 671,0 | 1 680,0 | 5 | 1 701,0 | 155 | 0,0 | 0 |