RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:36:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:36:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:36:51 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:36:51 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:36:49 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:36:49 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:36:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:36:48 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:19:08 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:19:08 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 669,8 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 668,4 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 668,4 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:19:05 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,8 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:05:34 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 638,4 | 1 668,4 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:34 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 638,4 | 1 668,4 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 638,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:05:31 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 638,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:05:27 | 134 | 1 448,0 | 130 | 1 556,0 | 120 | 1 639,9 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:27 | 134 | 1 448,0 | 130 | 1 556,0 | 120 | 1 639,9 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:05:27 | 134 | 1 448,0 | 130 | 1 556,0 | 120 | 1 639,9 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,9 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,9 | 1 669,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,9 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:03:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 639,9 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 16:03:38 | 144 | 1 448,0 | 140 | 1 556,0 | 130 | 1 640,9 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:38 | 144 | 1 448,0 | 140 | 1 556,0 | 130 | 1 640,9 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 16:03:38 | 144 | 1 448,0 | 140 | 1 556,0 | 130 | 1 640,9 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 15:54:59 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 640,9 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 15:54:59 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 640,9 | 1 670,9 | 150 | 1 680,0 | 155 | 0,0 | 0 |
| 02.01.2012 15:54:57 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 640,9 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:54:57 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 640,9 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:54:56 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:54:56 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 684,4 | 155 | 0,0 | 0 |
| 02.01.2012 15:54:56 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 684,4 | 155 | 0,0 | 0 |
| 02.01.2012 15:52:57 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 654,4 | 1 680,0 | 5 | 1 684,4 | 155 | 0,0 | 0 |
| 02.01.2012 15:52:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 654,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:52:54 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 654,4 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:52:53 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2012 15:52:53 | 0 | 0,0 | 14 | 1 448,0 | 10 | 1 556,0 | 1 680,0 | 5 | 1 683,3 | 155 | 0,0 | 0 |