RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 16:59:49 | 310 | 1 556,0 | 300 | 1 667,3 | 150 | 1 670,0 | 1 697,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:59:49 | 310 | 1 556,0 | 300 | 1 667,3 | 150 | 1 670,0 | 1 697,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:59:46 | 310 | 1 556,0 | 300 | 1 667,3 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:59:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:59:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:59:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 698,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:46 | 310 | 1 556,0 | 300 | 1 668,3 | 150 | 1 670,0 | 1 698,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:46 | 310 | 1 556,0 | 300 | 1 668,3 | 150 | 1 670,0 | 1 698,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:43 | 310 | 1 556,0 | 300 | 1 668,3 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:39 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:39 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:54:39 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 699,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:45 | 310 | 1 556,0 | 300 | 1 669,9 | 150 | 1 670,0 | 1 699,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:45 | 310 | 1 556,0 | 300 | 1 669,9 | 150 | 1 670,0 | 1 699,9 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 310 | 1 556,0 | 300 | 1 669,9 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 702,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 702,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:51 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 672,1 | 1 702,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:51 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 672,1 | 1 702,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:48 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 672,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:48 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 672,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:44 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:07 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:07 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:03 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:01 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:01 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:01 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:56 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:56 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 1 699,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:53 | 310 | 1 556,0 | 300 | 1 669,7 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 701,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:48 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 701,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:48 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 671,0 | 1 701,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:48 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 671,0 | 1 701,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:45 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 1 697,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:45 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 671,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:22:45 | 310 | 1 556,0 | 300 | 1 670,0 | 150 | 1 671,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:17:05 | 310 | 1 556,0 | 300 | 1 667,4 | 150 | 1 670,0 | 1 697,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:17:05 | 310 | 1 556,0 | 300 | 1 667,4 | 150 | 1 670,0 | 1 697,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:17:02 | 310 | 1 556,0 | 300 | 1 667,4 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:17:00 | 164 | 1 448,0 | 160 | 1 556,0 | 150 | 1 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |