RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:55:06 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 452,1 | 1 465,0 | 50 | 1 482,1 | 200 | 0,0 | 0 |
| 09.11.2011 16:55:01 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 452,1 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:55:01 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 452,1 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:54:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:54:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:54:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:36:45 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:36:42 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:36:42 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:36:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:36:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:36:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:31:04 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 1 483,2 | 200 | 0,0 | 0 |
| 09.11.2011 16:31:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:31:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 484,3 | 200 | 0,0 | 0 |
| 09.11.2011 16:31:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 484,3 | 200 | 0,0 | 0 |
| 09.11.2011 16:31:01 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:31:01 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 453,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:30:06 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 454,3 | 1 465,0 | 50 | 1 484,3 | 200 | 0,0 | 0 |
| 09.11.2011 16:04:58 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 454,3 | 1 465,0 | 50 | 1 484,3 | 200 | 0,0 | 0 |
| 09.11.2011 16:04:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:04:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 476,1 | 200 | 0,0 | 0 |
| 09.11.2011 16:04:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 476,1 | 200 | 0,0 | 0 |
| 09.11.2011 16:04:54 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 454,3 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:04:54 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 454,3 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:46:08 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 446,1 | 1 465,0 | 50 | 1 476,1 | 200 | 0,0 | 0 |
| 09.11.2011 15:46:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 446,1 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:46:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 446,1 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:45:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:45:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 474,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:45:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 474,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:41:01 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,4 | 1 465,0 | 50 | 1 474,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:40:58 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:40:58 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:40:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:40:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 475,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:40:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 475,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:17:07 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 445,4 | 1 465,0 | 50 | 1 475,4 | 200 | 0,0 | 0 |
| 09.11.2011 15:17:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 445,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:17:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 445,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 474,2 | 200 | 0,0 | 0 |
| 09.11.2011 15:17:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 474,2 | 200 | 0,0 | 0 |
| 09.11.2011 15:09:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,2 | 1 465,0 | 50 | 1 474,2 | 200 | 0,0 | 0 |
| 09.11.2011 15:09:00 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:09:00 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 444,2 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:08:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 15:08:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 473,1 | 200 | 0,0 | 0 |
| 09.11.2011 15:08:55 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 1 473,1 | 200 | 0,0 | 0 |
| 09.11.2011 14:59:10 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 443,1 | 1 465,0 | 50 | 1 473,1 | 200 | 0,0 | 0 |