RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:52:09 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,9 | 1 454,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:52:09 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,9 | 1 454,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:52:05 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:52:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:52:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:52:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:52:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:37:05 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:37:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:37:03 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:36:59 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:36:59 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:36:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:36:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 16:36:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:36:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 16:21:14 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:45:44 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:35:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:35:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:34:48 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:32:12 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:32:12 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 452,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:32:09 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 15:32:09 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 422,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 15:32:08 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:32:08 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:32:08 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 15:32:08 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 15:31:26 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:25:55 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:24:25 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 15:18:49 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:57:07 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:57:07 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 451,4 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:57:03 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:57:03 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 421,4 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:57:02 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 450,3 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:57:02 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 450,3 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:57:02 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:57:02 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:42:08 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 420,3 | 1 450,3 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:42:08 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 420,3 | 1 450,3 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 448,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 448,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 420,3 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2011 14:42:04 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 420,3 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |