RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:48:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 394,9 | 1 424,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:48:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 394,9 | 1 424,9 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:48:48 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 394,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:48:48 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 394,9 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:48:46 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:48:46 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:48:46 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:48:46 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:35:44 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:35:44 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:35:41 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:35:41 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:35:40 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:35:40 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:35:40 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:35:40 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:14:55 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:14:55 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 426,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 434,6 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 434,6 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:14:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 396,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 16:01:12 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 404,6 | 1 434,6 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:56:54 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 404,6 | 1 434,6 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:56:54 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 404,6 | 1 434,6 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:56:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 404,6 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:56:50 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 404,6 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:56:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 435,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:56:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 435,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:56:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:56:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:53:53 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 405,8 | 1 435,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:53:53 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 405,8 | 1 435,8 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:53:48 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 405,8 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:53:48 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 405,8 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:53:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:53:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:53:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:53:47 | 0 | 0,0 | 30 | 1 230,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:47:14 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:44:08 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:42:19 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:39:39 | 180 | 1 230,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:36:00 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:36:00 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 437,0 | 150 | 1 465,0 | 200 | 0,0 | 0 |
| 04.11.2011 15:35:58 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:35:58 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 407,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2011 15:35:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 465,0 | 50 | 0,0 | 0 | 0,0 | 0 |