RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:50:32 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,8 | 1 450,0 | 20 | 1 460,8 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:50:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,8 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:50:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,8 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:50:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 459,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:50:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 459,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:50:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:47:26 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,6 | 1 450,0 | 20 | 1 459,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:45:28 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,6 | 1 450,0 | 20 | 1 459,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:45:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:45:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:45:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 457,0 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:45:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 457,0 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:45:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:35:36 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,0 | 1 450,0 | 20 | 1 457,0 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:35:32 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:35:32 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:35:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:35:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 455,9 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:35:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 455,9 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:17:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,9 | 1 450,0 | 20 | 1 455,9 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:17:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,9 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:17:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,9 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:17:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 454,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:17:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 454,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:17:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:10:31 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,6 | 1 450,0 | 20 | 1 454,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:10:28 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:10:28 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 424,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:10:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 16:10:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 453,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 16:10:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 453,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:37:30 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 423,6 | 1 450,0 | 20 | 1 453,6 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:37:26 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 423,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:37:26 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 423,6 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 452,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 452,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:28:29 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,5 | 1 450,0 | 20 | 1 452,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:28:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,5 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:28:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 422,5 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 451,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 451,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:28:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:24:36 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 421,5 | 1 450,0 | 20 | 1 451,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:18:33 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 421,5 | 1 450,0 | 20 | 1 451,5 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:18:30 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 421,5 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:18:30 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 421,5 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |
| 26.10.2011 15:18:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 453,1 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:18:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 453,1 | 170 | 1 495,0 | 220 |
| 26.10.2011 15:18:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 20 | 1 495,0 | 70 | 0,0 | 0 |