RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:59:31 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 460,2 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:59:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:59:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:59:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:59:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:59:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:36:33 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:36:28 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:36:28 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:36:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:36:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:36:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:14:32 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 459,0 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:14:31 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:14:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:14:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:14:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:14:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 460,2 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:14:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 460,2 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:04:34 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 460,2 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:04:26 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 460,2 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:04:22 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:04:22 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 430,2 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 458,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 458,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 16:04:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:57:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 428,6 | 1 450,0 | 85 | 1 458,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:57:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 457,4 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:57:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 457,4 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:57:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:57:21 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 428,6 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:57:21 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 428,6 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:54:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,4 | 1 450,0 | 85 | 1 457,4 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:54:23 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,4 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:54:23 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 427,4 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:54:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 455,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:54:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 455,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:54:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:53:27 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,6 | 1 450,0 | 85 | 1 455,6 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:53:23 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,6 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:53:23 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 425,6 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,9 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 459,9 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:53:17 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:48:26 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,9 | 1 450,0 | 85 | 1 459,9 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:46:42 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,9 | 1 450,0 | 85 | 1 459,9 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:18:30 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,9 | 1 450,0 | 85 | 1 459,9 | 235 | 1 495,0 | 285 |
| 25.10.2011 15:18:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,9 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:18:25 | 0 | 0,0 | 155 | 1 268,0 | 150 | 1 429,9 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |
| 25.10.2011 15:18:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 268,0 | 1 450,0 | 85 | 1 495,0 | 135 | 0,0 | 0 |