RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:58:14 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 416,7 | 1 444,0 | 4 | 1 446,7 | 154 | 0,0 | 0 |
| 18.10.2011 16:58:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 416,7 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:58:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 416,7 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:58:10 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:58:10 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 1 448,1 | 154 | 0,0 | 0 |
| 18.10.2011 16:58:10 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 1 448,1 | 154 | 0,0 | 0 |
| 18.10.2011 16:57:14 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 418,1 | 1 444,0 | 4 | 1 448,1 | 154 | 0,0 | 0 |
| 18.10.2011 16:57:11 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:57:11 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 1 447,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:57:11 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 1 447,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:57:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 418,1 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:57:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 418,1 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:52:12 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 417,0 | 1 444,0 | 4 | 1 447,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:52:09 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 417,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:52:09 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 417,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:52:08 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 439,7 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:52:08 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 439,7 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:52:08 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:52:08 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:49:10 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 409,7 | 1 439,7 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:49:10 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 409,7 | 1 439,7 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:49:07 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 409,7 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:49:06 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:49:06 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:49:06 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 409,7 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:49:05 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:49:05 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:37:06 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:37:06 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:37:03 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:37:03 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:37:01 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:37:01 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:37:01 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:37:01 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:33:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:33:11 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 438,6 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:33:08 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:33:08 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 408,6 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:33:07 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 431,4 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:33:07 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 431,4 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:33:07 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:33:07 | 75 | 2,0 | 25 | 1 268,0 | 20 | 1 269,0 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:10:29 | 175 | 1 268,0 | 170 | 1 269,0 | 150 | 1 401,4 | 1 431,4 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:09:12 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 401,4 | 1 431,4 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:09:12 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 401,4 | 1 431,4 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:09:08 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 401,4 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:09:08 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 401,4 | 1 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2011 16:09:07 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 430,3 | 150 | 1 444,0 | 154 | 0,0 | 0 |
| 18.10.2011 16:09:07 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 430,3 | 150 | 1 444,0 | 154 | 0,0 | 0 |