RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:36:20 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 400,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:36:16 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:36:16 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:36:15 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:36:14 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 400,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:36:14 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 400,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:19:01 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 400,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:18:56 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:18:56 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 370,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:18:55 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 406,9 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:18:55 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 406,9 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:18:55 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:13:02 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 376,9 | 1 387,0 | 25 | 1 406,9 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:12:58 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 376,9 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:12:58 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 376,9 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 16:12:57 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 408,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:12:57 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 408,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 16:12:57 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:56:57 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 378,5 | 1 387,0 | 25 | 1 408,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:56:53 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 378,5 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:56:53 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 378,5 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:56:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 407,2 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:56:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 407,2 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:56:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:50:59 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 377,2 | 1 387,0 | 25 | 1 407,2 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:50:56 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 377,2 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:50:56 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 377,2 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:50:54 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 399,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:50:54 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 399,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:50:54 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:34:59 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 369,4 | 1 387,0 | 25 | 1 399,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:34:57 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:34:57 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 369,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:34:57 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 369,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:34:56 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 402,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:34:56 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 402,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:32:53 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 372,4 | 1 387,0 | 25 | 1 402,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:32:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 401,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:32:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 401,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:32:49 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:32:49 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 372,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:32:49 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 372,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:25:03 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 371,4 | 1 387,0 | 25 | 1 401,4 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:25:01 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 371,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:25:01 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 371,4 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:25:00 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 14.10.2011 15:24:59 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 402,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 15:24:59 | 0 | 0,0 | 55 | 2,0 | 5 | 1 268,0 | 1 387,0 | 25 | 1 402,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 14:37:04 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 372,5 | 1 387,0 | 25 | 1 402,5 | 175 | 1 444,0 | 179 |
| 14.10.2011 14:37:02 | 205 | 2,0 | 155 | 1 268,0 | 150 | 1 372,5 | 1 387,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |