RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:35:43 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 16:35:40 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 16:35:40 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 16:35:38 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 16:35:37 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 16:35:37 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 16:06:57 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 16:03:40 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:38:13 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 414,2 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:38:10 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:38:10 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:38:10 | 0 | 0,0 | 75 | 2,0 | 25 | 1 240,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:38:10 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:38:10 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 384,2 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:30:54 | 225 | 2,0 | 175 | 1 240,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:30:33 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:29:25 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:25:42 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:18:18 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 398,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:18:13 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 405,3 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:18:13 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 405,3 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:18:13 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:18:13 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:18:13 | 0 | 0,0 | 200 | 2,0 | 150 | 1 368,8 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:11:03 | 0 | 0,0 | 200 | 2,0 | 150 | 1 375,3 | 1 388,0 | 25 | 1 405,3 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:07:18 | 0 | 0,0 | 200 | 2,0 | 150 | 1 375,3 | 1 388,0 | 25 | 1 405,3 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:07:14 | 0 | 0,0 | 200 | 2,0 | 150 | 1 375,3 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:07:14 | 0 | 0,0 | 200 | 2,0 | 150 | 1 375,3 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:07:12 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 15:07:11 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 404,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 15:07:11 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 404,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:55:24 | 0 | 0,0 | 200 | 2,0 | 150 | 1 374,1 | 1 388,0 | 25 | 1 404,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:36:43 | 0 | 0,0 | 200 | 2,0 | 150 | 1 374,1 | 1 388,0 | 25 | 1 404,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:35:21 | 0 | 0,0 | 200 | 2,0 | 150 | 1 374,1 | 1 388,0 | 25 | 1 404,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:35:17 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 402,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:35:17 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 402,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:35:17 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:35:17 | 0 | 0,0 | 200 | 2,0 | 150 | 1 374,1 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:35:17 | 0 | 0,0 | 200 | 2,0 | 150 | 1 374,1 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:24:21 | 0 | 0,0 | 200 | 2,0 | 150 | 1 372,8 | 1 388,0 | 25 | 1 402,8 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 2,0 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:24:18 | 0 | 0,0 | 200 | 2,0 | 150 | 1 372,8 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:24:18 | 0 | 0,0 | 200 | 2,0 | 150 | 1 372,8 | 1 388,0 | 25 | 1 444,0 | 29 | 0,0 | 0 |
| 11.10.2011 14:09:59 | 0 | 0,0 | 200 | 2,0 | 150 | 1 371,1 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:07:12 | 0 | 0,0 | 200 | 2,0 | 150 | 1 371,1 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 14:01:10 | 0 | 0,0 | 200 | 2,0 | 150 | 1 371,1 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 13:48:21 | 0 | 0,0 | 200 | 2,0 | 150 | 1 371,1 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |
| 11.10.2011 13:06:22 | 0 | 0,0 | 200 | 2,0 | 150 | 1 371,1 | 1 388,0 | 25 | 1 401,1 | 175 | 1 444,0 | 179 |