RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:36:42 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:36:42 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:36:39 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:36:38 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:36:38 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:36:38 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:35:48 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:35:48 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 377,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:35:46 | 250 | 2,0 | 200 | 1 347,4 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:35:43 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 378,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:35:43 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:35:43 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:26:51 | 250 | 2,0 | 200 | 1 348,4 | 50 | 1 365,5 | 1 378,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:26:51 | 250 | 2,0 | 200 | 1 348,4 | 50 | 1 365,5 | 1 378,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:26:47 | 250 | 2,0 | 200 | 1 348,4 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:26:46 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 392,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:26:46 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:26:46 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:16:54 | 250 | 2,0 | 200 | 1 362,1 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:16:53 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:16:53 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:16:53 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:14:53 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:14:53 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:14:49 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:14:48 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 392,0 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:14:48 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:14:48 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:13:51 | 250 | 2,0 | 200 | 1 362,0 | 50 | 1 365,5 | 1 392,0 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:13:51 | 250 | 2,0 | 200 | 1 362,0 | 50 | 1 365,5 | 1 392,0 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:13:49 | 250 | 2,0 | 200 | 1 362,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:13:47 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:13:47 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:13:47 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:00:55 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:00:55 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 390,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 16:00:52 | 250 | 2,0 | 200 | 1 360,8 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:00:51 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:00:51 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 16:00:50 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 389,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:25:55 | 250 | 2,0 | 200 | 1 359,4 | 50 | 1 365,5 | 1 389,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:25:55 | 250 | 2,0 | 200 | 1 359,4 | 50 | 1 365,5 | 1 389,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:25:51 | 250 | 2,0 | 200 | 1 359,4 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 15:25:48 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 15:25:48 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2011 15:25:47 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 387,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:10:55 | 250 | 2,0 | 200 | 1 357,9 | 50 | 1 365,5 | 1 387,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:10:55 | 250 | 2,0 | 200 | 1 357,9 | 50 | 1 365,5 | 1 387,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 07.10.2011 15:10:51 | 125 | 1,0 | 100 | 2,0 | 50 | 1 365,5 | 1 381,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |