RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:52:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,5 | 1 396,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:52:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,5 | 1 396,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:52:15 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:52:15 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,5 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:52:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:52:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:52:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:52:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:37:07 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:37:07 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:37:05 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:37:05 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:37:01 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:37:01 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:37:01 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:37:01 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:20:16 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:20:16 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 395,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:19:39 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:19:39 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 365,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:19:38 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 396,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:19:38 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 396,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:19:38 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:19:38 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:10:24 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,1 | 1 396,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:10:24 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,1 | 1 396,1 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:10:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:10:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,1 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:10:17 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 397,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:10:17 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 397,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:10:17 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:10:17 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:01:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 367,3 | 1 397,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:01:20 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 367,3 | 1 397,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:01:16 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 367,3 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:01:16 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 367,3 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:01:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 396,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:01:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 396,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 16:01:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 16:01:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 15:33:21 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,3 | 1 396,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 15:33:21 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,3 | 1 396,3 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 15:33:17 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,3 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 15:33:17 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 366,3 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 15:33:14 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 15:33:14 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2011 15:33:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 398,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 15:33:13 | 75 | 0,1 | 50 | 1,0 | 25 | 1 250,0 | 1 398,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 15:32:19 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 368,4 | 1 398,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 06.10.2011 15:32:19 | 200 | 1,0 | 175 | 1 250,0 | 150 | 1 368,4 | 1 398,4 | 150 | 1 404,0 | 154 | 0,0 | 0 |