RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:57:35 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 292,8 | 1 322,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:57:35 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 292,8 | 1 322,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:57:32 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 292,8 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:57:32 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 292,8 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:57:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 323,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:57:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 323,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:57:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:57:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:46:36 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 293,8 | 1 323,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:46:36 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 293,8 | 1 323,8 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:46:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 293,8 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:46:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 293,8 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:46:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:46:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:46:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:46:31 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:36:43 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:36:43 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:36:38 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:36:38 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:36:32 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:36:32 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:36:32 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:36:32 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:18:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:18:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 325,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:18:29 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:18:29 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 295,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:18:28 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 326,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:18:28 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 326,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:18:28 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:18:28 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:00:36 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 296,2 | 1 326,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:00:36 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 296,2 | 1 326,2 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:00:34 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 296,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:00:34 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 296,2 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:00:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 328,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:00:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 328,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 16:00:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 16:00:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 15:55:39 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 298,9 | 1 328,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 15:55:39 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 298,9 | 1 328,9 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 15:55:35 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 298,9 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 15:55:35 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 298,9 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 15:55:34 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 15:55:34 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 404,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2011 15:55:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 343,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 15:55:33 | 60 | 0,1 | 35 | 1,0 | 10 | 1 240,0 | 1 343,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 15:41:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 313,5 | 1 343,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |
| 04.10.2011 15:41:33 | 185 | 1,0 | 160 | 1 240,0 | 150 | 1 313,5 | 1 343,5 | 150 | 1 404,0 | 154 | 0,0 | 0 |