RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:43:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,4 | 1 302,4 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:43:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,4 | 1 302,4 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:43:02 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,4 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:43:02 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,4 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:43:00 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 300,9 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:43:00 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 300,9 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:43:00 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:43:00 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:39:08 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,9 | 1 300,9 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:39:08 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,9 | 1 300,9 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:39:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,9 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:39:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,9 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:38:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:38:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:38:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:38:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:37:01 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:37:01 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:36:56 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:36:56 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:36:54 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:36:54 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:36:54 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:36:54 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:25:07 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:25:07 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 303,3 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:25:04 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:25:04 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:25:04 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:25:04 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,3 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 16:25:03 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 300,1 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 16:25:03 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 300,1 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:36:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,1 | 1 300,1 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:36:05 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,1 | 1 300,1 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:36:01 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,1 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:36:01 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 270,1 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:35:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 302,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:35:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 302,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:35:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:35:59 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:28:04 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,0 | 1 302,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:28:04 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,0 | 1 302,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:27:59 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:27:59 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 272,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:27:55 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:27:55 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 303,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:27:55 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:27:55 | 75 | 1 230,0 | 50 | 1 231,0 | 25 | 1 245,0 | 1 330,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2011 15:20:00 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,0 | 1 303,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |
| 08.09.2011 15:20:00 | 200 | 1 231,0 | 175 | 1 245,0 | 150 | 1 273,0 | 1 303,0 | 150 | 1 330,0 | 154 | 0,0 | 0 |