RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:37:07 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:37:07 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:36:58 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:36:49 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:36:49 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:36:47 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:32:59 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:32:59 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:32:56 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:32:55 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:32:55 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:32:54 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 249,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:26:11 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 249,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:26:11 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 249,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:26:06 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:25:57 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:25:57 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:25:56 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:11:51 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:11:51 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 250,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:11:48 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:11:46 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 16:11:46 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 16:11:46 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:58:01 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:58:01 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 244,0 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:57:29 | 200 | 1 222,0 | 50 | 1 243,3 | 25 | 1 243,5 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:57:29 | 200 | 1 222,0 | 50 | 1 243,3 | 25 | 1 243,5 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:48:35 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 243,6 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:48:35 | 52 | 1 243,3 | 27 | 1 243,5 | 2 | 1 243,6 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:47:55 | 200 | 1 222,0 | 50 | 1 243,3 | 25 | 1 243,5 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:47:55 | 200 | 1 222,0 | 50 | 1 243,3 | 25 | 1 243,5 | 1 252,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:47:50 | 200 | 1 222,0 | 50 | 1 243,3 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:47:49 | 75 | 1 206,7 | 50 | 1 243,3 | 25 | 1 243,5 | 1 250,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:47:49 | 75 | 1 206,7 | 50 | 1 243,3 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:47:49 | 75 | 1 206,7 | 50 | 1 243,3 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:47:40 | 200 | 1 220,8 | 50 | 1 243,3 | 25 | 1 243,5 | 1 250,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:36:02 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 250,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:36:02 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 250,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:36:00 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:35:57 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:35:57 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:35:56 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 249,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:34:09 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 249,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:34:09 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 249,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:34:04 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:33:58 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:33:58 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 02.09.2011 15:33:57 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 248,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 02.09.2011 15:16:54 | 52 | 1 243,3 | 27 | 1 243,4 | 25 | 1 243,5 | 1 248,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |