RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:37:30 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 249,5 | 1 279,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:30 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 249,5 | 1 279,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:25 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 249,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:37:25 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 249,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:37:23 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:37:23 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:37:22 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:22 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:17 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:17 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:37:08 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:37:08 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:36:55 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:36:55 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:36:55 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:36:55 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:12:45 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:12:45 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 283,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 16:12:41 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:12:41 | 177 | 1 241,0 | 175 | 1 243,3 | 150 | 1 253,1 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:12:36 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:12:36 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 16:12:35 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:57:46 | 177 | 1 234,1 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:57:46 | 177 | 1 234,1 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,1 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:57:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:57:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:57:42 | 177 | 1 234,1 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:57:41 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 269,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:17:47 | 177 | 1 239,4 | 27 | 1 241,0 | 25 | 1 243,3 | 1 269,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:17:47 | 177 | 1 239,4 | 27 | 1 241,0 | 25 | 1 243,3 | 1 269,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:17:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:17:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:17:42 | 177 | 1 239,4 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:17:40 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 266,9 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:09:46 | 177 | 1 236,9 | 27 | 1 241,0 | 25 | 1 243,3 | 1 266,9 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:09:46 | 177 | 1 236,9 | 27 | 1 241,0 | 25 | 1 243,3 | 1 266,9 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 15:09:45 | 177 | 1 236,9 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:09:43 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:09:43 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 15:09:41 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 270,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:50:46 | 177 | 1 240,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 270,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:50:46 | 177 | 1 240,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 270,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:50:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 14:50:42 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 14:50:42 | 177 | 1 240,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 01.09.2011 14:50:41 | 52 | 1 206,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:28:44 | 177 | 1 234,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:28:44 | 177 | 1 234,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 264,7 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 01.09.2011 14:28:41 | 177 | 1 234,7 | 27 | 1 241,0 | 25 | 1 243,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |