RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:36:34 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:36:34 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:36:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:36:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:36:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:36:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:36:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:36:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:07:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:07:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 262,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:07:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 268,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:07:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 268,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:07:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:07:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:07:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:07:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:01:28 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 238,4 | 1 268,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:01:28 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 238,4 | 1 268,4 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:01:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 238,4 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:01:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 238,4 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:01:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 259,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:01:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 259,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 16:01:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 16:01:23 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:31:32 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 229,3 | 1 259,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:31:32 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 229,3 | 1 259,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:31:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 229,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:31:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 229,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:31:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 262,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:31:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 262,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:31:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:31:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:08:27 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,5 | 1 262,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:08:27 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,5 | 1 262,5 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:08:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:08:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 232,5 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:08:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 256,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:08:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 256,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 15:08:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 15:08:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,8 | 1 256,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 14:22:30 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,8 | 1 256,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 14:22:30 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,8 | 1 256,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 14:22:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,8 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 14:22:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,8 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 14:22:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 254,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 14:22:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 254,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 31.08.2011 14:22:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 14:22:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 31.08.2011 14:10:27 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 224,2 | 1 254,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |