RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:36:27 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:36:27 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:36:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:36:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:36:20 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:36:20 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:36:20 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:36:20 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:28:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:28:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 241,0 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:28:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:28:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 211,0 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:28:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:28:28 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:28:27 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 247,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:28:27 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 247,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:01:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 217,3 | 1 247,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:01:29 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 217,3 | 1 247,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:01:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 217,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:01:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 217,3 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:01:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:01:25 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 16:01:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 253,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 16:01:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 253,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:52:34 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 223,8 | 1 253,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:52:34 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 223,8 | 1 253,8 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:52:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 223,8 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:52:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 223,8 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:52:30 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 249,6 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:52:30 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 249,6 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:52:30 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:52:30 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:28:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 219,6 | 1 249,6 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:28:24 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 219,6 | 1 249,6 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:28:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 219,6 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:28:23 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 219,6 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:28:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 256,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:28:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 256,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 15:28:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 15:28:22 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 13:05:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,2 | 1 256,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 13:05:26 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,2 | 1 256,2 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 13:05:25 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 13:05:25 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 226,2 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 13:05:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 250,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 13:05:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 250,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 13:05:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 13:05:24 | 31 | 1 158,0 | 26 | 1 200,0 | 25 | 1 206,7 | 1 298,0 | 5 | 1 330,0 | 9 | 0,0 | 0 |
| 30.08.2011 12:17:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 220,3 | 1 250,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |
| 30.08.2011 12:17:31 | 176 | 1 200,0 | 175 | 1 206,7 | 150 | 1 220,3 | 1 250,3 | 150 | 1 298,0 | 155 | 1 330,0 | 159 |