RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:36:38 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:36:38 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:36:34 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:36:34 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:36:30 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:36:30 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:36:30 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:36:30 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:02:15 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:02:15 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 236,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:02:11 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 237,9 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:02:11 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 237,9 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 16:02:11 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:02:11 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:02:11 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 16:02:11 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 206,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:16:17 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 207,9 | 1 237,9 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:16:17 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 207,9 | 1 237,9 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:16:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:16:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:16:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 207,9 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:16:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 207,9 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:16:12 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 240,6 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:16:12 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 240,6 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:06:15 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,6 | 1 240,6 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:06:15 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,6 | 1 240,6 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:06:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 241,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:06:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 241,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 15:06:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:06:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:06:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,6 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 15:06:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,6 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 14:01:20 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 211,7 | 1 241,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 14:01:20 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 211,7 | 1 241,7 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 14:01:16 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 211,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 14:01:16 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 211,7 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 14:01:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 240,4 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 14:01:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 240,4 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 14:01:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 14:01:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 13:54:16 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,4 | 1 240,4 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 13:54:16 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,4 | 1 240,4 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 13:54:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 239,3 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 13:54:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 239,3 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 13:54:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 13:54:13 | 0 | 0,0 | 6 | 1 158,0 | 1 | 1 197,8 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 13:54:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,4 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 13:54:13 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 210,4 | 1 298,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 29.08.2011 13:52:23 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 209,3 | 1 239,3 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |
| 29.08.2011 13:52:23 | 156 | 1 158,0 | 151 | 1 197,8 | 150 | 1 209,3 | 1 239,3 | 150 | 1 298,0 | 155 | 1 500,0 | 180 |