RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:57:53 | 154 | 1 200,0 | 151 | 1 203,7 | 1 | 1 205,0 | 1 233,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:57:53 | 154 | 1 200,0 | 151 | 1 203,7 | 1 | 1 205,0 | 1 233,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:57:49 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:57:49 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:57:49 | 154 | 1 200,0 | 151 | 1 203,7 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:57:48 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:36:31 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:36:31 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:36:28 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:36:24 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:36:24 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:36:24 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:34:53 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:34:53 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 232,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:34:50 | 154 | 1 200,0 | 151 | 1 202,7 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:34:47 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 237,1 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:34:47 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 237,1 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:34:47 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:34:47 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:22:48 | 154 | 1 200,0 | 151 | 1 205,0 | 150 | 1 207,1 | 1 237,1 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:22:48 | 154 | 1 200,0 | 151 | 1 205,0 | 150 | 1 207,1 | 1 237,1 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:22:46 | 154 | 1 200,0 | 151 | 1 205,0 | 150 | 1 207,1 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:22:46 | 154 | 1 200,0 | 151 | 1 205,0 | 150 | 1 207,1 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:22:45 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,5 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:22:45 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:22:45 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:22:00 | 154 | 1 198,5 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,5 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:22:00 | 154 | 1 198,5 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,5 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:21:57 | 154 | 1 198,5 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:21:52 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 229,8 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:21:52 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:21:52 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:16:59 | 154 | 1 199,8 | 4 | 1 200,0 | 1 | 1 205,0 | 1 229,8 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:16:59 | 154 | 1 199,8 | 4 | 1 200,0 | 1 | 1 205,0 | 1 229,8 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:16:55 | 154 | 1 199,8 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:16:54 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:16:54 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:16:53 | 1 004 | 3,0 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,4 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:16:25 | 154 | 1 198,4 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,4 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:16:25 | 154 | 1 198,4 | 4 | 1 200,0 | 1 | 1 205,0 | 1 228,4 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:13:52 | 1 153 | 3,0 | 153 | 1 198,4 | 3 | 1 200,0 | 1 228,4 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:13:52 | 1 153 | 3,0 | 153 | 1 198,4 | 3 | 1 200,0 | 1 228,4 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:13:49 | 1 153 | 3,0 | 153 | 1 198,4 | 3 | 1 200,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:13:46 | 0 | 0,0 | 1 003 | 3,0 | 3 | 1 200,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:13:46 | 0 | 0,0 | 1 003 | 3,0 | 3 | 1 200,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:13:45 | 0 | 0,0 | 1 003 | 3,0 | 3 | 1 200,0 | 1 229,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:03:51 | 1 153 | 3,0 | 153 | 1 199,7 | 3 | 1 200,0 | 1 229,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:03:51 | 1 153 | 3,0 | 153 | 1 199,7 | 3 | 1 200,0 | 1 229,7 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |
| 18.08.2011 16:03:48 | 1 153 | 3,0 | 153 | 1 199,7 | 3 | 1 200,0 | 1 250,0 | 5 | 1 390,0 | 10 | 1 500,0 | 35 |
| 18.08.2011 16:03:45 | 0 | 0,0 | 1 003 | 3,0 | 3 | 1 200,0 | 1 236,3 | 150 | 1 250,0 | 155 | 1 390,0 | 160 |