RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:59:13 | 1 155 | 3,0 | 155 | 1 242,0 | 5 | 1 256,0 | 1 272,0 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:59:13 | 1 155 | 3,0 | 155 | 1 242,0 | 5 | 1 256,0 | 1 272,0 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:59:10 | 1 155 | 3,0 | 155 | 1 242,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:59:09 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:59:09 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:59:09 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:37:08 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:37:08 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:37:02 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:37:00 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:37:00 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:36:59 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:26:08 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:26:08 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 269,3 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:26:06 | 1 155 | 3,0 | 155 | 1 239,3 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:26:04 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 261,9 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:26:04 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:26:04 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:09:09 | 1 155 | 3,0 | 155 | 1 231,9 | 5 | 1 256,0 | 1 261,9 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:09:09 | 1 155 | 3,0 | 155 | 1 231,9 | 5 | 1 256,0 | 1 261,9 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:09:05 | 1 155 | 3,0 | 155 | 1 231,9 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:09:03 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 267,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:09:03 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:09:03 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:04:18 | 1 155 | 3,0 | 155 | 1 237,6 | 5 | 1 256,0 | 1 267,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:04:18 | 1 155 | 3,0 | 155 | 1 237,6 | 5 | 1 256,0 | 1 267,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 16:04:14 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:04:14 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:04:14 | 1 155 | 3,0 | 155 | 1 237,6 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 16:04:13 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 266,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:57:16 | 1 155 | 3,0 | 155 | 1 236,6 | 5 | 1 256,0 | 1 266,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:57:16 | 1 155 | 3,0 | 155 | 1 236,6 | 5 | 1 256,0 | 1 266,6 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:57:12 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 263,2 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:57:12 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 15:57:12 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 15:57:12 | 1 155 | 3,0 | 155 | 1 236,6 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 15:53:15 | 1 155 | 3,0 | 155 | 1 233,2 | 5 | 1 256,0 | 1 263,2 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:53:15 | 1 155 | 3,0 | 155 | 1 233,2 | 5 | 1 256,0 | 1 263,2 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:53:13 | 1 155 | 3,0 | 155 | 1 233,2 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 15:53:11 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 264,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 15:53:11 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 15:53:11 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 14:33:47 | 1 155 | 3,0 | 155 | 1 234,4 | 5 | 1 256,0 | 1 264,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 14:33:47 | 1 155 | 3,0 | 155 | 1 234,4 | 5 | 1 256,0 | 1 264,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 14:33:45 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 261,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 14:33:45 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 14:33:45 | 0 | 0,0 | 1 005 | 3,0 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 14:33:45 | 1 155 | 3,0 | 155 | 1 234,4 | 5 | 1 256,0 | 1 390,0 | 5 | 1 500,0 | 30 | 0,0 | 0 |
| 16.08.2011 14:09:48 | 1 155 | 3,0 | 155 | 1 231,4 | 5 | 1 256,0 | 1 261,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |
| 16.08.2011 14:09:48 | 1 155 | 3,0 | 155 | 1 231,4 | 5 | 1 256,0 | 1 261,4 | 150 | 1 390,0 | 155 | 1 500,0 | 180 |