RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:38:26 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 261,8 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:38:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:38:24 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:38:24 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:38:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:38:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:37:08 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:37:06 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:37:06 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:27:33 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 263,2 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:27:30 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 261,5 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:27:30 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 261,5 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:27:30 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:27:30 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:27:30 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 233,2 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:21:29 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,5 | 1 256,0 | 25 | 1 261,5 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:21:25 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,5 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:21:25 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,5 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:21:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 257,4 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:21:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 257,4 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:04:30 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 227,4 | 1 256,0 | 25 | 1 257,4 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:04:27 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 227,4 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:04:27 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 227,4 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:04:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 16:04:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 261,8 | 175 | 1 500,0 | 200 |
| 15.08.2011 16:04:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 261,8 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:40:27 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 261,8 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:40:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:40:24 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:40:24 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:40:24 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 231,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:40:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 247,8 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:40:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 247,8 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:16:33 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 217,8 | 1 247,8 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:16:33 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 217,8 | 1 247,8 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:16:30 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 217,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:16:30 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 217,8 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:16:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 244,5 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:16:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 244,5 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:16:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:16:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:13:32 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 214,5 | 1 244,5 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:13:32 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 214,5 | 1 244,5 | 150 | 1 256,0 | 175 | 1 500,0 | 200 |
| 15.08.2011 15:13:28 | 0 | 0,0 | 0 | 0,0 | 1 000 | 3,0 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:13:28 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 214,5 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |
| 15.08.2011 15:13:28 | 0 | 0,0 | 1 150 | 3,0 | 150 | 1 214,5 | 1 256,0 | 25 | 1 500,0 | 50 | 0,0 | 0 |