RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:50:10 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 226,0 | 1 256,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:50:10 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 226,0 | 1 256,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:50:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 226,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:50:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 226,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:50:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:50:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:50:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:50:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:37:28 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:37:28 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:37:23 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:37:23 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:37:21 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:37:21 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:37:21 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:37:21 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:18:09 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:18:09 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 254,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:18:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:18:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 224,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:18:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:18:05 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:18:04 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 251,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:18:04 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 251,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:04:07 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 221,2 | 1 251,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:04:07 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 221,2 | 1 251,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:04:02 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 221,2 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:04:02 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 221,2 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:04:01 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 252,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:04:01 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 252,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:04:01 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:04:01 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:03:36 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 222,3 | 1 252,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:03:36 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 222,3 | 1 252,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:03:31 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 222,3 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:03:31 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 222,3 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:03:29 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 250,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:03:29 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 250,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 16:03:29 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 16:03:29 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 15:52:10 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 220,9 | 1 250,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 15:52:10 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 220,9 | 1 250,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 15:52:06 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 247,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 15:52:06 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 15:52:06 | 0 | 0,0 | 1 025 | 3,0 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 15:52:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 220,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 15:52:06 | 1 175 | 3,0 | 175 | 1 220,0 | 150 | 1 220,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2011 15:22:13 | 1 175 | 3,0 | 175 | 1 217,7 | 25 | 1 220,0 | 1 247,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 15:22:13 | 1 175 | 3,0 | 175 | 1 217,7 | 25 | 1 220,0 | 1 247,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 12.08.2011 15:22:09 | 1 175 | 3,0 | 175 | 1 217,7 | 25 | 1 220,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |