RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:54:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 182,2 | 1 212,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:54:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 182,2 | 1 212,2 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:54:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 182,2 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:54:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 182,2 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:54:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 207,0 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:54:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 207,0 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:54:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:54:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:47:17 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 177,0 | 1 207,0 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:47:17 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 177,0 | 1 207,0 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 205,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 205,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 177,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:47:13 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 177,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:43:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 175,9 | 1 205,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:43:25 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 175,9 | 1 205,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:43:24 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 175,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:43:24 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 175,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:43:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:43:19 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:43:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 200,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:43:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 200,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:41:16 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 170,7 | 1 200,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:41:16 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 170,7 | 1 200,7 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:41:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:41:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:41:13 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 170,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:41:13 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 170,7 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:41:12 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:41:12 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:39:23 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:39:23 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:39:19 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:39:19 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:39:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:39:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:39:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:39:17 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:36:18 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:36:18 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 227,9 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:36:14 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:36:14 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 197,9 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:36:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 203,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:36:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 203,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:36:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:36:13 | 0 | 0,0 | 2 000 | 2,0 | 1 000 | 3,0 | 1 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2011 16:30:26 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 173,3 | 1 203,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |
| 11.08.2011 16:30:26 | 2 150 | 2,0 | 1 150 | 3,0 | 150 | 1 173,3 | 1 203,3 | 150 | 1 256,0 | 175 | 0,0 | 0 |