RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:38:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:38:43 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:38:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:38:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 356,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 326,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 357,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 357,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:40 | 0 | 0,0 | 0 | 0,0 | 129 | 1 327,5 | 1 357,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:40 | 0 | 0,0 | 0 | 0,0 | 129 | 1 327,5 | 1 357,5 | 150 | 1 385,0 | 154 | 1 450,0 | 229 |
| 14.06.2011 16:33:33 | 0 | 0,0 | 0 | 0,0 | 129 | 1 327,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:33 | 0 | 0,0 | 0 | 0,0 | 129 | 1 327,5 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 385,0 | 4 | 1 450,0 | 79 | 0,0 | 0 |
| 14.06.2011 16:33:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 385,0 | 25 | 1 450,0 | 100 |
| 14.06.2011 16:33:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 339,2 | 171 | 1 385,0 | 175 |
| 14.06.2011 16:33:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 339,2 | 171 | 1 385,0 | 175 |
| 14.06.2011 16:21:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 309,2 | 1 325,0 | 21 | 1 339,2 | 171 | 1 385,0 | 175 |
| 14.06.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 309,2 | 1 325,0 | 21 | 1 385,0 | 25 | 1 450,0 | 100 |
| 14.06.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 309,2 | 1 325,0 | 21 | 1 385,0 | 25 | 1 450,0 | 100 |
| 14.06.2011 16:21:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 385,0 | 25 | 1 450,0 | 100 |
| 14.06.2011 16:21:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 385,0 | 175 |
| 14.06.2011 16:21:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 385,0 | 175 |
| 14.06.2011 15:46:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 385,0 | 175 |
| 14.06.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 450,0 | 246 |
| 14.06.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 450,0 | 246 |
| 14.06.2011 15:37:24 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 21 | 1 338,0 | 171 | 1 450,0 | 246 |
| 14.06.2011 14:51:20 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 25 | 1 338,0 | 175 | 1 450,0 | 250 |
| 14.06.2011 14:51:20 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 325,0 | 25 | 1 338,0 | 175 | 1 450,0 | 250 |
| 14.06.2011 14:46:45 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 338,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:46:45 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 338,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:46:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2011 14:46:35 | 0 | 0,0 | 0 | 0,0 | 150 | 1 308,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2011 14:46:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2011 14:46:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2011 14:46:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 337,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:46:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 337,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:19:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 307,0 | 1 337,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:19:33 | 0 | 0,0 | 0 | 0,0 | 150 | 1 307,0 | 1 337,0 | 150 | 1 450,0 | 225 | 0,0 | 0 |
| 14.06.2011 14:19:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 307,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2011 14:19:27 | 0 | 0,0 | 0 | 0,0 | 150 | 1 307,0 | 1 450,0 | 75 | 0,0 | 0 | 0,0 | 0 |