RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:56:31 | 160 | 1 318,0 | 155 | 1 330,2 | 5 | 1 338,0 | 1 360,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:56:31 | 160 | 1 318,0 | 155 | 1 330,2 | 5 | 1 338,0 | 1 360,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:56:26 | 160 | 1 318,0 | 155 | 1 330,2 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:56:26 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:56:26 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:56:26 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:47:09 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:47:09 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:47:07 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:47:07 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:47:07 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:47:07 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:41:31 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:41:31 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 359,2 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:41:28 | 160 | 1 318,0 | 155 | 1 329,2 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:41:28 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:41:28 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:41:27 | 0 | 0,0 | 10 | 1 318,0 | 5 | 1 338,0 | 1 342,4 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:38:49 | 160 | 1 312,4 | 10 | 1 318,0 | 5 | 1 338,0 | 1 342,4 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:38:33 | 0 | 0,0 | 155 | 1 312,4 | 5 | 1 338,0 | 1 342,4 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:33:30 | 160 | 1 278,0 | 155 | 1 312,4 | 5 | 1 338,0 | 1 342,4 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:33:30 | 160 | 1 278,0 | 155 | 1 312,4 | 5 | 1 338,0 | 1 342,4 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 16:33:27 | 160 | 1 278,0 | 155 | 1 312,4 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:33:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:33:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 16:33:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 343,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 15:41:32 | 160 | 1 278,0 | 155 | 1 313,5 | 5 | 1 338,0 | 1 343,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 15:41:32 | 160 | 1 278,0 | 155 | 1 313,5 | 5 | 1 338,0 | 1 343,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 15:41:29 | 160 | 1 278,0 | 155 | 1 313,5 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 15:41:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 15:41:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 15:41:26 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 344,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:36:26 | 160 | 1 278,0 | 155 | 1 314,5 | 5 | 1 338,0 | 1 344,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:36:26 | 160 | 1 278,0 | 155 | 1 314,5 | 5 | 1 338,0 | 1 344,5 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:36:24 | 160 | 1 278,0 | 155 | 1 314,5 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:36:24 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:36:24 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:36:24 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 345,6 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:26:32 | 160 | 1 278,0 | 155 | 1 315,6 | 5 | 1 338,0 | 1 345,6 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:26:32 | 160 | 1 278,0 | 155 | 1 315,6 | 5 | 1 338,0 | 1 345,6 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 13:26:28 | 160 | 1 278,0 | 155 | 1 315,6 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:26:27 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:26:27 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 13:26:27 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 346,8 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 12:39:39 | 160 | 1 278,0 | 155 | 1 316,8 | 5 | 1 338,0 | 1 346,8 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 12:39:39 | 160 | 1 278,0 | 155 | 1 316,8 | 5 | 1 338,0 | 1 346,8 | 150 | 1 450,0 | 200 | 0,0 | 0 |
| 09.06.2011 12:39:35 | 160 | 1 278,0 | 155 | 1 316,8 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 12:39:35 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 12:39:35 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2011 12:39:34 | 0 | 0,0 | 10 | 1 278,0 | 5 | 1 338,0 | 1 353,7 | 150 | 1 450,0 | 200 | 0,0 | 0 |