RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:36:07 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:07 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:05 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:05 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:03 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:03 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:03 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:36:03 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:30 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:30 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 1 407,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:27 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:27 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 377,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:25 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:25 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:24 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 406,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 16:07:24 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 406,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:28 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 376,5 | 1 406,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:28 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 376,5 | 1 406,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 376,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 376,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 405,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:57:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 405,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:37 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 375,5 | 1 405,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:37 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 375,5 | 1 405,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:33 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 375,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:33 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 375,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 401,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 15:22:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 401,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:30 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 371,4 | 1 401,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:30 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 371,4 | 1 401,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 371,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 371,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 396,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 14:24:26 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 396,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:35 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 366,1 | 1 396,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:35 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 366,1 | 1 396,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:32 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:32 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 366,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:32 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:32 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 393,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 12:49:31 | 0 | 0,0 | 355 | 119,0 | 5 | 1 318,0 | 1 393,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:51:10 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 363,7 | 1 393,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 10:51:10 | 505 | 119,0 | 155 | 1 318,0 | 150 | 1 363,7 | 1 393,7 | 150 | 0,0 | 0 | 0,0 | 0 |