RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:36:36 | 163 | 1 344,0 | 153 | 1 349,4 | 3 | 1 358,0 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:36:36 | 163 | 1 344,0 | 153 | 1 349,4 | 3 | 1 358,0 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:36:32 | 163 | 1 344,0 | 153 | 1 349,4 | 3 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:36:28 | 18 | 1 318,0 | 13 | 1 344,0 | 3 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:36:28 | 18 | 1 318,0 | 13 | 1 344,0 | 3 | 1 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:36:28 | 18 | 1 318,0 | 13 | 1 344,0 | 3 | 1 358,0 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:32:03 | 163 | 1 344,0 | 153 | 1 349,4 | 3 | 1 358,0 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 16:32:03 | 163 | 1 344,0 | 153 | 1 349,4 | 3 | 1 358,0 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,4 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,4 | 1 379,4 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 377,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:18:00 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 377,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:05 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 347,6 | 1 377,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:05 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 347,6 | 1 377,6 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 347,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 347,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:02 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:02 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:02 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 391,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 15:15:02 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 391,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:06 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 361,1 | 1 391,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:06 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 361,1 | 1 391,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 361,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 361,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 378,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:40:04 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 378,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:10 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 348,1 | 1 378,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:10 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 348,1 | 1 378,1 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:06 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 348,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:06 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 348,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 379,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 14:10:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 379,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:07 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,3 | 1 379,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:07 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,3 | 1 379,3 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 349,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 375,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:29:05 | 0 | 0,0 | 15 | 1 318,0 | 10 | 1 344,0 | 1 375,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:27:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 345,2 | 1 375,2 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:27:03 | 165 | 1 318,0 | 160 | 1 344,0 | 150 | 1 345,2 | 1 375,2 | 150 | 0,0 | 0 | 0,0 | 0 |