RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:48:11 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 423,5 | 1 453,5 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:48:11 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 423,5 | 1 453,5 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:48:08 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 423,5 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:48:08 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 423,5 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:48:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:48:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:48:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:48:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:37:05 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:37:05 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:37:02 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:37:02 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:37:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:27:11 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:27:11 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 452,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:27:08 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:27:08 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:27:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:27:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:27:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 454,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:27:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 454,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:19:10 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 424,4 | 1 454,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:19:10 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 424,4 | 1 454,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:19:07 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 424,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:19:07 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 424,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:19:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:19:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:19:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 455,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:19:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 455,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:07:14 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,4 | 1 455,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:07:14 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,4 | 1 455,4 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:07:09 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:07:09 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,4 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:07:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:07:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 16:07:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 457,0 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 16:07:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 457,0 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:43:13 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 427,0 | 1 457,0 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:43:13 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 427,0 | 1 457,0 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:43:10 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 427,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 15:43:10 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 427,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 15:43:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 15:43:09 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 551,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 15:43:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 455,8 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:43:08 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 455,8 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:36:14 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,8 | 1 455,8 | 150 | 1 551,0 | 162 | 0,0 | 0 |
| 05.04.2011 15:36:14 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 425,8 | 1 455,8 | 150 | 1 551,0 | 162 | 0,0 | 0 |