RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:37:09 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 16:37:09 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 16:37:06 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 16:37:06 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 16:36:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 16:36:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 16:36:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:37 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:37 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 460,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:35 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 15:19:35 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,4 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 15:19:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 15:19:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 15:19:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:29 | 0 | 0,0 | 145 | 1 328,0 | 140 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:29 | 0 | 0,0 | 145 | 1 328,0 | 140 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:19:29 | 0 | 0,0 | 145 | 1 328,0 | 140 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:18:56 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:18:56 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:18:38 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 439,4 | 10 | 1 460,9 | 160 | 1 666,0 | 172 |
| 28.03.2011 15:18:38 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 439,4 | 10 | 1 460,9 | 160 | 1 666,0 | 172 |
| 28.03.2011 15:18:06 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:18:06 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 460,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 28.03.2011 15:12:57 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 442,0 | 10 | 1 460,9 | 160 | 1 666,0 | 172 |
| 28.03.2011 15:12:53 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 15:12:53 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,9 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 15:12:52 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 15:12:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 459,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 15:12:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 459,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:51:58 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 429,7 | 1 442,0 | 10 | 1 459,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:51:53 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 429,7 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:51:53 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 429,7 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:51:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:51:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 460,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:51:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 460,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:35:00 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,7 | 1 442,0 | 10 | 1 460,7 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:34:56 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,7 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:34:56 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 430,7 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:34:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 14:34:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 458,1 | 160 | 1 666,0 | 172 |
| 28.03.2011 14:34:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 458,1 | 160 | 1 666,0 | 172 |
| 28.03.2011 12:13:53 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 428,1 | 1 442,0 | 10 | 1 458,1 | 160 | 1 666,0 | 172 |
| 28.03.2011 12:13:50 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 428,1 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 12:13:50 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 428,1 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 12:13:50 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 28.03.2011 12:13:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 452,9 | 160 | 1 666,0 | 172 |
| 28.03.2011 12:13:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 442,0 | 10 | 1 452,9 | 160 | 1 666,0 | 172 |
| 28.03.2011 11:43:09 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 422,9 | 1 442,0 | 10 | 1 452,9 | 160 | 1 666,0 | 172 |