RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:49:33 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,4 | 1 419,0 | 10 | 1 446,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:49:32 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:49:32 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:49:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:49:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:49:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:46:03 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:45:59 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:45:59 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:45:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:45:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:45:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:32:37 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 445,4 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:32:35 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:32:35 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 415,4 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:32:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 16:32:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 446,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 16:32:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 446,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 15:57:36 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,6 | 1 419,0 | 10 | 1 446,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 15:57:32 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 15:57:32 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 416,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 15:57:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 15:57:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 440,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 15:57:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 440,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:53:38 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 410,6 | 1 419,0 | 10 | 1 440,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:53:31 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 410,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:53:31 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 410,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:53:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:53:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 439,5 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:53:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 439,5 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:37:34 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 409,5 | 1 419,0 | 10 | 1 439,5 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:37:31 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 409,5 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:37:31 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 409,5 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:37:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 14:37:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 433,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 14:37:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 433,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 12:00:26 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 403,6 | 1 419,0 | 10 | 1 433,6 | 160 | 1 666,0 | 172 |
| 25.03.2011 12:00:25 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 403,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 12:00:25 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 403,6 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 12:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 12:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 425,0 | 160 | 1 666,0 | 172 |
| 25.03.2011 12:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 425,0 | 160 | 1 666,0 | 172 |
| 25.03.2011 11:07:23 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 395,0 | 1 419,0 | 10 | 1 425,0 | 160 | 1 666,0 | 172 |
| 25.03.2011 11:07:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 395,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 11:07:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 395,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 11:07:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 25.03.2011 11:07:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 426,1 | 160 | 1 666,0 | 172 |
| 25.03.2011 11:07:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 419,0 | 10 | 1 426,1 | 160 | 1 666,0 | 172 |
| 25.03.2011 10:50:52 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 396,1 | 1 419,0 | 10 | 1 426,1 | 160 | 1 666,0 | 172 |
| 25.03.2011 10:50:49 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 396,1 | 1 419,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |