RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2011 16:58:42 | 200 | 1 350,0 | 175 | 1 386,9 | 25 | 1 400,0 | 1 416,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 16:58:42 | 200 | 1 350,0 | 175 | 1 386,9 | 25 | 1 400,0 | 1 416,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 16:58:39 | 200 | 1 350,0 | 175 | 1 386,9 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:58:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:58:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:58:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 16:36:19 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 16:36:19 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 16:36:15 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:36:13 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:36:13 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 16:36:13 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:56:44 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:56:44 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 415,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:56:40 | 200 | 1 350,0 | 175 | 1 385,9 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:56:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:56:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:56:39 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 414,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:42:43 | 200 | 1 350,0 | 175 | 1 384,9 | 25 | 1 400,0 | 1 414,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:42:43 | 200 | 1 350,0 | 175 | 1 384,9 | 25 | 1 400,0 | 1 414,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:42:40 | 200 | 1 350,0 | 175 | 1 384,9 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:42:40 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:42:40 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:42:40 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 413,8 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:34:47 | 200 | 1 350,0 | 175 | 1 383,8 | 25 | 1 400,0 | 1 413,8 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:34:47 | 200 | 1 350,0 | 175 | 1 383,8 | 25 | 1 400,0 | 1 413,8 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:34:44 | 200 | 1 350,0 | 175 | 1 383,8 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:34:43 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:34:43 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:34:43 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 415,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:20:49 | 200 | 1 350,0 | 175 | 1 385,0 | 25 | 1 400,0 | 1 415,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:20:49 | 200 | 1 350,0 | 175 | 1 385,0 | 25 | 1 400,0 | 1 415,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:20:46 | 200 | 1 350,0 | 175 | 1 385,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:20:45 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:20:45 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:20:45 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 419,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:03:49 | 200 | 1 350,0 | 175 | 1 389,2 | 25 | 1 400,0 | 1 419,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:03:49 | 200 | 1 350,0 | 175 | 1 389,2 | 25 | 1 400,0 | 1 419,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 15:03:45 | 200 | 1 350,0 | 175 | 1 389,2 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:03:44 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:03:44 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 15:03:44 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 422,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 14:48:45 | 200 | 1 350,0 | 175 | 1 392,0 | 25 | 1 400,0 | 1 422,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 14:48:45 | 200 | 1 350,0 | 175 | 1 392,0 | 25 | 1 400,0 | 1 422,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 14:48:40 | 200 | 1 350,0 | 175 | 1 392,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 14:48:38 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 14:48:38 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2011 14:48:37 | 55 | 1 328,0 | 50 | 1 350,0 | 25 | 1 400,0 | 1 423,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 14:23:49 | 200 | 1 350,0 | 175 | 1 393,4 | 25 | 1 400,0 | 1 423,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 23.03.2011 14:23:49 | 200 | 1 350,0 | 175 | 1 393,4 | 25 | 1 400,0 | 1 423,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |