RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:36:44 | 180 | 1 328,0 | 175 | 1 350,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 422,4 | 160 | 1 666,0 | 172 |
| 22.03.2011 16:36:43 | 180 | 1 328,0 | 175 | 1 350,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 16:36:39 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 16:36:39 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,4 | 160 | 1 666,0 | 172 |
| 22.03.2011 16:36:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,4 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:38:24 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 422,4 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:38:20 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:38:20 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,4 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:38:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:38:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,3 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:38:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,3 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:12:31 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,3 | 1 416,0 | 10 | 1 421,3 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:12:27 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,3 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:12:27 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,3 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:12:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 15:12:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,7 | 160 | 1 666,0 | 172 |
| 22.03.2011 15:12:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,7 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:32:21 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,7 | 1 416,0 | 10 | 1 422,7 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:32:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,7 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:32:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,7 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:32:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:32:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:32:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:23:28 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:23:25 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:23:25 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:23:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 14:23:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,5 | 160 | 1 666,0 | 172 |
| 22.03.2011 14:23:20 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 422,5 | 160 | 1 666,0 | 172 |
| 22.03.2011 13:02:26 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,5 | 1 416,0 | 10 | 1 422,5 | 160 | 1 666,0 | 172 |
| 22.03.2011 13:02:21 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,5 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 13:02:21 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 392,5 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 13:02:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 13:02:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 13:02:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:51:22 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 421,2 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:51:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:51:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 391,2 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:51:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:51:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 419,1 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:51:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 419,1 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:44:23 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 389,1 | 1 416,0 | 10 | 1 419,1 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:44:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 389,1 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:44:19 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 389,1 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:44:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 666,0 | 22 | 0,0 | 0 |
| 22.03.2011 12:44:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 417,9 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:44:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 328,0 | 1 416,0 | 10 | 1 417,9 | 160 | 1 666,0 | 172 |
| 22.03.2011 12:30:25 | 0 | 0,0 | 155 | 1 328,0 | 150 | 1 387,9 | 1 416,0 | 10 | 1 417,9 | 160 | 1 666,0 | 172 |