RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2011 16:56:40 | 164 | 1 348,0 | 160 | 1 379,0 | 10 | 1 390,0 | 1 409,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:56:40 | 164 | 1 348,0 | 160 | 1 379,0 | 10 | 1 390,0 | 1 409,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:56:36 | 164 | 1 348,0 | 160 | 1 379,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:56:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:56:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:56:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:36:10 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:36:10 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:36:05 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:36:00 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:36:00 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:35:59 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:04:43 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:04:43 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 407,9 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:04:39 | 164 | 1 348,0 | 160 | 1 377,9 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:04:34 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:04:34 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 16:04:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 424,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 16:04:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 424,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:43:34 | 164 | 1 348,0 | 160 | 1 390,0 | 150 | 1 394,0 | 1 424,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:43:34 | 164 | 1 348,0 | 160 | 1 390,0 | 150 | 1 394,0 | 1 424,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:43:31 | 164 | 1 348,0 | 160 | 1 390,0 | 150 | 1 394,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:43:31 | 164 | 1 348,0 | 160 | 1 390,0 | 150 | 1 394,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:43:31 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:43:31 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:43:30 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 412,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:31:36 | 164 | 1 348,0 | 160 | 1 382,0 | 10 | 1 390,0 | 1 412,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:31:36 | 164 | 1 348,0 | 160 | 1 382,0 | 10 | 1 390,0 | 1 412,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:31:33 | 164 | 1 348,0 | 160 | 1 382,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:31:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:31:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:31:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 410,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:17:38 | 164 | 1 348,0 | 160 | 1 380,4 | 10 | 1 390,0 | 1 410,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:17:38 | 164 | 1 348,0 | 160 | 1 380,4 | 10 | 1 390,0 | 1 410,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:17:35 | 164 | 1 348,0 | 160 | 1 380,4 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:17:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:17:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:17:32 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 409,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:14:43 | 164 | 1 348,0 | 160 | 1 379,4 | 10 | 1 390,0 | 1 409,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:14:43 | 164 | 1 348,0 | 160 | 1 379,4 | 10 | 1 390,0 | 1 409,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 15:14:39 | 164 | 1 348,0 | 160 | 1 379,4 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:14:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:14:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 15:14:33 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 410,5 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 14:41:39 | 164 | 1 348,0 | 160 | 1 380,5 | 10 | 1 390,0 | 1 410,5 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 14:41:39 | 164 | 1 348,0 | 160 | 1 380,5 | 10 | 1 390,0 | 1 410,5 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 16.03.2011 14:41:37 | 164 | 1 348,0 | 160 | 1 380,5 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 14:41:37 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 14:41:37 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2011 14:41:36 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 418,7 | 150 | 1 666,0 | 162 | 0,0 | 0 |