RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:58:47 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:58:47 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:58:45 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:58:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:58:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:58:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 418,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:55:04 | 164 | 1 348,0 | 160 | 1 388,2 | 10 | 1 390,0 | 1 418,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:55:04 | 164 | 1 348,0 | 160 | 1 388,2 | 10 | 1 390,0 | 1 418,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:55:00 | 164 | 1 348,0 | 160 | 1 388,2 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:54:57 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:54:57 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:54:57 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 416,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:51:06 | 164 | 1 348,0 | 160 | 1 386,0 | 10 | 1 390,0 | 1 416,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:51:06 | 164 | 1 348,0 | 160 | 1 386,0 | 10 | 1 390,0 | 1 416,0 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:51:03 | 164 | 1 348,0 | 160 | 1 386,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:51:03 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:51:03 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:51:03 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:36:33 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:36:33 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:36:31 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:36:29 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:36:29 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:36:28 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:34:52 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:34:52 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 417,2 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:34:50 | 164 | 1 348,0 | 160 | 1 387,2 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:34:49 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:34:49 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:34:48 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 418,3 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:28:47 | 164 | 1 348,0 | 160 | 1 388,3 | 10 | 1 390,0 | 1 418,3 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:28:47 | 164 | 1 348,0 | 160 | 1 388,3 | 10 | 1 390,0 | 1 418,3 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:28:45 | 164 | 1 348,0 | 160 | 1 388,3 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:28:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:28:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:28:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 414,7 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:25:45 | 164 | 1 348,0 | 160 | 1 384,7 | 10 | 1 390,0 | 1 414,7 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:25:45 | 164 | 1 348,0 | 160 | 1 384,7 | 10 | 1 390,0 | 1 414,7 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:25:44 | 164 | 1 348,0 | 160 | 1 384,7 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:25:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:25:44 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:25:43 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 413,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:20:49 | 164 | 1 348,0 | 160 | 1 383,4 | 10 | 1 390,0 | 1 413,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:20:49 | 164 | 1 348,0 | 160 | 1 383,4 | 10 | 1 390,0 | 1 413,4 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:20:46 | 164 | 1 348,0 | 160 | 1 383,4 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:20:42 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:20:42 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 666,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2011 16:20:42 | 0 | 0,0 | 14 | 1 348,0 | 10 | 1 390,0 | 1 412,1 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:12:44 | 164 | 1 348,0 | 160 | 1 382,1 | 10 | 1 390,0 | 1 412,1 | 150 | 1 666,0 | 162 | 0,0 | 0 |
| 15.03.2011 16:12:44 | 164 | 1 348,0 | 160 | 1 382,1 | 10 | 1 390,0 | 1 412,1 | 150 | 1 666,0 | 162 | 0,0 | 0 |