RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:55:40 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,4 | 1 465,4 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:55:40 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,4 | 1 465,4 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:55:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,4 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:55:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,4 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:55:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:55:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:55:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 467,0 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:55:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 467,0 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:45:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,0 | 1 467,0 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:45:37 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,0 | 1 467,0 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:45:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:45:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 468,2 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 468,2 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:42:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 438,2 | 1 468,2 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:42:38 | 0 | 0,0 | 0 | 0,0 | 150 | 1 438,2 | 1 468,2 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:42:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 438,2 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:42:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 438,2 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:42:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:35:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:35:52 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:35:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:35:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:35:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:18:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:18:39 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 472,1 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 442,1 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 467,7 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:18:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 467,7 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:02:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,7 | 1 467,7 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:02:34 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,7 | 1 467,7 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,7 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 150 | 1 437,7 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 481,0 | 1 | 1 599,0 | 26 | 1 666,0 | 38 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 465,3 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:02:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 465,3 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:01:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,3 | 1 465,3 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |
| 08.03.2011 16:01:36 | 0 | 0,0 | 0 | 0,0 | 150 | 1 435,3 | 1 465,3 | 150 | 1 481,0 | 151 | 1 599,0 | 176 |