RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:59:56 | 0 | 0,0 | 0 | 0,0 | 150 | 1 474,8 | 1 496,0 | 10 | 1 504,8 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:59:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 474,8 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:59:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 474,8 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:59:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:59:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 503,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:59:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 503,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:49:51 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,5 | 1 496,0 | 10 | 1 503,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:49:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:49:48 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:49:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:49:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:49:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:45:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,5 | 1 496,0 | 10 | 1 502,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:45:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:45:47 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:45:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:45:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 503,6 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:45:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 503,6 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:36:08 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,6 | 1 496,0 | 10 | 1 503,6 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:36:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,6 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:36:05 | 0 | 0,0 | 0 | 0,0 | 150 | 1 473,6 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:36:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:36:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:36:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:35:59 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:35:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:35:57 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:35:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:35:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:35:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:27:49 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 502,4 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:27:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:27:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 472,4 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:27:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:27:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 509,3 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:27:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 509,3 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:18:53 | 0 | 0,0 | 0 | 0,0 | 150 | 1 479,3 | 1 496,0 | 10 | 1 509,3 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:18:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 479,3 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:18:50 | 0 | 0,0 | 0 | 0,0 | 150 | 1 479,3 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:18:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 16:18:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 505,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 16:18:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 505,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 15:59:46 | 0 | 0,0 | 0 | 0,0 | 150 | 1 475,5 | 1 496,0 | 10 | 1 505,5 | 160 | 1 599,0 | 185 |
| 01.03.2011 15:59:44 | 0 | 0,0 | 0 | 0,0 | 150 | 1 475,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 15:59:44 | 0 | 0,0 | 0 | 0,0 | 150 | 1 475,5 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 15:59:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |
| 01.03.2011 15:59:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 511,2 | 160 | 1 599,0 | 185 |
| 01.03.2011 15:59:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 10 | 1 511,2 | 160 | 1 599,0 | 185 |
| 01.03.2011 15:24:29 | 0 | 0,0 | 0 | 0,0 | 150 | 1 481,2 | 1 496,0 | 10 | 1 511,2 | 160 | 1 599,0 | 185 |
| 01.03.2011 15:24:26 | 0 | 0,0 | 0 | 0,0 | 150 | 1 481,2 | 1 496,0 | 10 | 1 599,0 | 35 | 0,0 | 0 |