RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:59:06 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 512,4 | 1 515,0 | 25 | 1 522,0 | 35 | 1 542,4 | 185 |
| 23.02.2011 16:59:05 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 512,4 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:59:05 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 512,4 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:59:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:59:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 541,3 | 185 |
| 23.02.2011 16:59:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 541,3 | 185 |
| 23.02.2011 16:58:06 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 511,3 | 1 515,0 | 25 | 1 522,0 | 35 | 1 541,3 | 185 |
| 23.02.2011 16:58:01 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 511,3 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:58:01 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 511,3 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:58:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:58:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 537,7 | 185 |
| 23.02.2011 16:58:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 537,7 | 185 |
| 23.02.2011 16:36:12 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 507,7 | 1 515,0 | 25 | 1 522,0 | 35 | 1 537,7 | 185 |
| 23.02.2011 16:36:07 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 507,7 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:07 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 507,7 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 538,5 | 185 |
| 23.02.2011 16:36:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 538,5 | 185 |
| 23.02.2011 16:36:04 | 0 | 0,0 | 140 | 1 288,0 | 135 | 1 508,5 | 1 515,0 | 25 | 1 522,0 | 35 | 1 538,5 | 185 |
| 23.02.2011 16:36:01 | 0 | 0,0 | 140 | 1 288,0 | 135 | 1 508,5 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:01 | 0 | 0,0 | 140 | 1 288,0 | 135 | 1 508,5 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:36:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 515,0 | 25 | 1 522,0 | 35 | 1 599,0 | 60 |
| 23.02.2011 16:35:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 16:35:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 521,2 | 190 |
| 23.02.2011 16:35:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 521,2 | 190 |
| 23.02.2011 15:56:00 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 491,2 | 1 505,0 | 15 | 1 515,0 | 40 | 1 521,2 | 190 |
| 23.02.2011 15:55:59 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 491,2 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:55:59 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 491,2 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:55:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:55:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:55:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:04 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 492,4 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:01 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 492,4 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:01 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 492,4 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:06 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 493,7 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:03 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 493,7 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:03 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 493,7 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:49:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:47:01 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 497,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:46:58 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 497,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:46:58 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 497,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:46:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |
| 23.02.2011 15:46:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 505,0 | 15 | 1 515,0 | 40 | 1 522,0 | 50 |