RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:48:18 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 484,1 | 1 499,9 | 10 | 1 514,1 | 160 | 0,0 | 0 |
| 21.02.2011 16:48:15 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 484,1 | 1 499,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 16:48:15 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 484,1 | 1 499,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 16:48:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2011 16:48:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:48:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:48:07 | 0 | 0,0 | 130 | 1 288,0 | 125 | 1 485,3 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:48:07 | 0 | 0,0 | 130 | 1 288,0 | 125 | 1 485,3 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:48:07 | 0 | 0,0 | 130 | 1 288,0 | 125 | 1 485,3 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:45:31 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 485,3 | 1 499,9 | 10 | 1 515,3 | 160 | 0,0 | 0 |
| 21.02.2011 16:44:41 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 485,3 | 1 499,9 | 10 | 1 515,3 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:44:37 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 485,3 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:44:37 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 485,3 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:44:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:44:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:44:34 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:35:41 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:35:37 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:35:37 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:35:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:35:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 509,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:35:36 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 509,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:30:44 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,0 | 1 499,9 | 10 | 1 509,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:30:40 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:30:40 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,2 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:30:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,2 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:21:38 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,2 | 1 499,9 | 10 | 1 510,2 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:21:34 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,2 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:21:34 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,2 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:21:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 16:21:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 513,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 16:21:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 513,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 15:06:29 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 483,0 | 1 499,9 | 10 | 1 513,0 | 160 | 1 519,0 | 185 |
| 21.02.2011 15:06:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 483,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 15:06:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 483,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 15:06:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 15:06:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 509,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 15:06:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 509,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 14:46:31 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,4 | 1 499,9 | 10 | 1 509,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 14:46:28 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 14:46:28 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 479,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 14:46:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 14:46:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 14:46:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 14:24:28 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 510,4 | 160 | 1 519,0 | 185 |
| 21.02.2011 14:24:26 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 14:24:26 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 480,4 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |
| 21.02.2011 14:24:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 499,9 | 10 | 1 519,0 | 35 | 0,0 | 0 |