RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 16:35:51 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 500,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:35:47 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:47 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 500,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:35:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 500,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:35:29 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 500,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:35:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:35:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 501,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:35:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 501,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:27:32 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 471,9 | 1 489,0 | 10 | 1 501,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:27:28 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 471,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:27:28 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 471,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:27:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:27:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:27:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:19:27 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:19:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:19:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:19:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:19:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 504,0 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:19:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 504,0 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:18:27 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,0 | 1 489,0 | 10 | 1 504,0 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:18:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:18:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:18:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:18:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:18:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:13:24 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 502,9 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:13:22 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:13:22 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 472,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:13:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:13:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 504,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:13:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 504,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:03:31 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,1 | 1 489,0 | 10 | 1 504,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:03:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,1 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:03:25 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 474,1 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:03:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 16:03:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 499,4 | 160 | 1 510,0 | 170 |
| 18.02.2011 16:03:25 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 499,4 | 160 | 1 510,0 | 170 |
| 18.02.2011 15:57:30 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 469,4 | 1 489,0 | 10 | 1 499,4 | 160 | 1 510,0 | 170 |
| 18.02.2011 15:57:27 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 469,4 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 15:57:27 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 469,4 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 15:57:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 18.02.2011 15:57:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 498,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 15:57:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 498,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 15:47:26 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 468,1 | 1 489,0 | 10 | 1 498,1 | 160 | 1 510,0 | 170 |
| 18.02.2011 15:47:24 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 468,1 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |