RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:50:47 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 454,0 | 1 484,0 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:50:47 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 454,0 | 1 484,0 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:50:45 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 454,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:50:45 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 454,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:50:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:50:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:50:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 482,2 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:50:44 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 482,2 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:41:57 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 452,2 | 1 482,2 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:41:57 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 452,2 | 1 482,2 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:41:53 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 452,2 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:41:53 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 452,2 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:41:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:41:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:41:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:41:51 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:36:52 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:36:52 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:36:48 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:36:48 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:00:57 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:00:57 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 483,5 | 150 | 1 489,0 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:00:53 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:00:53 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 453,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:00:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 16:00:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 492,4 | 160 | 1 510,0 | 170 |
| 17.02.2011 16:00:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 492,4 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:44:16 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 462,4 | 1 489,0 | 10 | 1 492,4 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:44:13 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 462,4 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:44:13 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 462,4 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:44:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:44:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 494,5 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:44:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 494,5 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:43:14 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 464,5 | 1 489,0 | 10 | 1 494,5 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:43:11 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 464,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:43:11 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 464,5 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 15:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 497,9 | 160 | 1 510,0 | 170 |
| 17.02.2011 15:43:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 497,9 | 160 | 1 510,0 | 170 |
| 17.02.2011 14:54:26 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 467,9 | 1 489,0 | 10 | 1 497,9 | 160 | 1 510,0 | 170 |
| 17.02.2011 14:54:22 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 467,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 14:54:22 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 467,9 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 14:54:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 510,0 | 20 | 1 539,0 | 45 |
| 17.02.2011 14:54:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 500,4 | 160 | 1 510,0 | 170 |
| 17.02.2011 14:54:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 288,0 | 1 489,0 | 10 | 1 500,4 | 160 | 1 510,0 | 170 |
| 17.02.2011 14:34:29 | 0 | 0,0 | 155 | 1 288,0 | 150 | 1 470,4 | 1 489,0 | 10 | 1 500,4 | 160 | 1 510,0 | 170 |